• 科創開盤42漲70跌 1股漲超10%

    時間:2020年06月19日 10:05:48 中財網
      CFi.CN訊:  截至今日10點,科創板112只股票平均漲幅2.22%,共有42只股票上漲,上漲幅度最大的是復旦張江(688505)、松井股份(688157)、三友醫療(688085)分別為253.18%、8.46%、7.58%;70只股票下跌,跌幅最大的是博匯科技(688004)、奧福環保(688021)、云科技(688365)分別為-4.48%、-3.94%、-3.24%。

      科創板今日共有1只新股上市為:688505復旦張江(253.18%)。

      科創板行情一覽(2020年6月19日 10:00)
    代碼名稱最新價成交量(萬股)漲跌漲跌幅%
    688505復旦張江31.613014.62萬股22.66253.18%
    688157松井股份110.50290.40萬股8.628.46%
    688085三友醫療75.10150.90萬股5.297.58%
    688080映翰通97.5061.49萬股5.926.46%
    688388嘉元科技57.16204.23萬股2.444.46%
    688029南微醫學218.6820.40萬股8.684.13%
    688005容百科技35.4198.29萬股1.343.93%
    688016心脈醫療289.8111.55萬股7.652.71%
    688363華熙生物134.0242.19萬股3.252.49%
    688300聯瑞新材62.8361.11萬股1.522.48%
    688202美迪西119.0016.76萬股2.702.32%
    688020方邦股份102.4039.02萬股2.102.09%
    688318財富趨勢268.5061.47萬股5.502.09%
    688036傳音控股63.81156.07萬股1.262.01%
    688222成都先導53.7745.28萬股0.991.88%
    688298東方生物135.1079.82萬股2.431.83%
    688051佳華科技118.1037.30萬股2.001.72%
    688089嘉必優47.8072.05萬股0.781.66%
    688001華興源創46.39137.84萬股0.691.51%
    688028沃爾德53.6820.59萬股0.791.49%
    688026潔特生物82.4035.82萬股1.081.33%
    688198佰仁醫療93.0026.54萬股1.051.14%
    688106金宏氣體39.20787.22萬股0.401.03%
    688189南新制藥52.9070.34萬股0.520.99%
    688188柏楚電子149.505.71萬股1.460.99%
    688166博瑞醫藥55.4021.61萬股0.490.89%
    688177百奧泰56.4550.12萬股0.450.80%
    688169石頭科技378.776.57萬股2.890.77%
    688088虹軟科技75.8621.50萬股0.430.57%
    688010福光股份39.2124.21萬股0.190.49%
    688398賽特新材59.3317.34萬股0.270.46%
    688111金山辦公274.0329.82萬股1.050.38%
    688009中國通號6.12245.42萬股0.020.33%
    688058寶蘭德136.0019.99萬股0.340.25%
    688022瀚川智能42.9010.82萬股0.050.12%
    688066航天宏圖52.3626.04萬股0.060.11%
    688003天準科技29.0020.93萬股0.030.10%
    688139海爾生物50.1992.50萬股0.040.08%
    688310邁得醫療35.6026.30萬股0.010.03%
    688158優刻得73.0249.92萬股0.020.03%
    688081興圖新科43.628.25萬股0.010.02%
    688168安博通94.784.65萬股0.020.02%
    688357建龍微納50.456.63萬股-0.01-0.02%
    688002睿創微納48.3334.29萬股-0.01-0.02%
    688321微芯生物59.3834.03萬股-0.04-0.07%
    688096京源環保26.3250.67萬股-0.02-0.08%
    688011新光光電41.9625.31萬股-0.04-0.10%
    688007光峰科技25.8421.77萬股-0.03-0.12%
    688218江蘇北人27.6813.09萬股-0.04-0.14%
    688358祥生醫療74.8019.71萬股-0.14-0.19%
    688389普門科技29.3062.49萬股-0.08-0.27%
    688181八億時空61.3440.15萬股-0.18-0.29%
    688466金科環境49.88190.65萬股-0.17-0.34%
    688266澤璟制藥76.3340.07萬股-0.29-0.38%
    688116天奈科技41.8227.37萬股-0.18-0.43%
    688396華潤微38.93305.88萬股-0.17-0.43%
    688128中國電研20.0958.90萬股-0.09-0.45%
    688018樂鑫科技182.007.82萬股-0.82-0.45%
    688033天宜上佳25.3526.05萬股-0.12-0.47%
    688228開普云73.1218.90萬股-0.35-0.48%
    688208道通科技49.7010.34萬股-0.26-0.52%
    688399碩世生物221.0034.88萬股-1.18-0.53%
    688122西部超導34.5825.10萬股-0.19-0.55%
    688023安恒信息270.253.30萬股-1.63-0.60%
    688178萬德斯42.1517.33萬股-0.27-0.64%
    688200華峰測控255.368.37萬股-1.64-0.64%
    688006杭可科技45.0325.97萬股-0.30-0.66%
    688196卓越新能38.9922.63萬股-0.26-0.66%
    688588凌志軟件43.8984.32萬股-0.30-0.68%
    688268華特氣體78.4553.85萬股-0.55-0.70%
    688025杰普特50.4424.70萬股-0.37-0.73%
    688099晶晨股份53.7717.39萬股-0.40-0.74%
    688368晶豐明源77.936.20萬股-0.58-0.74%
    688598金博股份85.0020.06萬股-0.65-0.76%
    688566吉貝爾44.4675.05萬股-0.34-0.76%
    688015交控科技45.1923.39萬股-0.36-0.79%
    688101三達膜21.59392.20萬股-0.18-0.83%
    688098申聯生物20.8873.35萬股-0.18-0.85%
    688369致遠互聯69.9212.57萬股-0.67-0.95%
    688199久日新材55.9315.68萬股-0.56-0.99%
    688068熱景生物64.2163.11萬股-0.66-1.02%
    688299長陽科技26.8085.47萬股-0.28-1.03%
    688233神工股份51.7338.62萬股-0.55-1.05%
    688008瀾起科技87.2854.95萬股-0.97-1.10%
    688288鴻泉物聯40.2643.22萬股-0.45-1.11%
    688118普元信息40.2628.66萬股-0.46-1.13%
    688086紫晶存儲61.8963.91萬股-0.71-1.13%
    688108賽諾醫療20.88138.08萬股-0.24-1.14%
    688090瑞松科技65.0411.32萬股-0.77-1.17%
    688138清溢光電24.98105.46萬股-0.31-1.23%
    688516奧特維52.7341.40萬股-0.66-1.24%
    688030山石網科44.8141.25萬股-0.61-1.34%
    688599天合光能15.95740.76萬股-0.23-1.42%
    688258卓易信息87.8122.75萬股-1.28-1.44%
    688123聚辰股份70.8043.63萬股-1.15-1.60%
    688012中微公司202.9665.81萬股-3.32-1.61%
    688100威勝信息27.0689.10萬股-0.45-1.64%
    688278特寶生物67.20112.06萬股-1.16-1.70%
    688078龍軟科技40.9925.59萬股-0.71-1.70%
    688019安集科技284.9024.24萬股-5.10-1.76%
    688159有方科技54.6049.95萬股-1.00-1.80%
    688312燕麥科技52.11136.46萬股-0.98-1.85%
    688037芯源微114.0550.56萬股-2.22-1.91%
    688366昊海生科85.6116.67萬股-1.85-2.12%
    688333鉑力特51.0339.08萬股-1.12-2.15%
    688186廣大特材35.50130.26萬股-0.80-2.20%
    688039當虹科技91.6017.15萬股-2.20-2.35%
    688360德馬科技58.9062.67萬股-1.44-2.39%
    688126滬硅產業28.982600.04萬股-0.89-2.98%
    688365云科技57.27141.83萬股-1.92-3.24%
    688021奧福環保71.9090.76萬股-2.95-3.94%
    688004博匯科技102.21141.23萬股-4.79-4.48%
      中財網
    各版頭條
    pop up description layer
    三级黄影片大全性爱视频 - 视频 - 在线观看 - 影视资讯 - 爱玉网