• 科創收盤41漲70跌 1股漲超10%

    時間:2020年06月18日 15:15:49 中財網
      CFi.CN訊:  截至今日收盤,科創板111只股票平均漲幅-0.72%,共有41只股票上漲,上漲幅度最大的是特寶生物(688278)、松井股份(688157)、聯瑞新材(688300)分別為10.92%、7.98%、6.11%;70只股票下跌,跌幅最大的是賽諾醫療(688108)、百奧泰(688177)、三友醫療(688085)分別為-7.65%、-7.59%、-7.13%。

      科創板行情一覽(2020年6月18日 15:00)
    代碼名稱最新價成交量(萬股)漲跌漲跌幅%
    688278特寶生物68.36587.86萬股6.7310.92%
    688157松井股份101.88770.55萬股7.537.98%
    688300聯瑞新材61.31255.35萬股3.536.11%
    688012中微公司206.28373.50萬股11.065.67%
    688388嘉元科技54.72328.22萬股2.645.07%
    688021奧福環保74.85410.54萬股3.605.05%
    688019安集科技290.0094.04萬股12.344.44%
    688111金山辦公272.98159.22萬股10.984.19%
    688008瀾起科技88.25396.70萬股2.883.37%
    688023安恒信息271.8831.25萬股8.593.26%
    688181八億時空61.52217.67萬股1.843.08%
    688159有方科技55.60219.13萬股1.602.96%
    688037芯源微116.27236.75萬股2.752.42%
    688100威勝信息27.51452.19萬股0.642.38%
    688030山石網科45.42340.95萬股1.032.32%
    688029南微醫學210.0065.20萬股4.122.00%
    688288鴻泉物聯40.71293.30萬股0.701.75%
    688200華峰測控257.0067.88萬股4.411.75%
    688312燕麥科技53.09735.86萬股0.901.72%
    688018樂鑫科技182.8244.36萬股2.991.66%
    688396華潤微39.101134.58萬股0.631.64%
    688116天奈科技42.00316.28萬股0.601.45%
    688015交控科技45.55180.75萬股0.651.45%
    688318財富趨勢263.00267.46萬股3.191.23%
    688599天合光能16.185700.48萬股0.191.19%
    688233神工股份52.28218.00萬股0.601.16%
    688258卓易信息89.0992.00萬股0.891.01%
    688033天宜上佳25.47175.65萬股0.230.91%
    688198佰仁醫療91.95227.01萬股0.770.84%
    688123聚辰股份71.95191.48萬股0.590.83%
    688020方邦股份100.3088.89萬股0.780.78%
    688299長陽科技27.08461.73萬股0.190.71%
    688088虹軟科技75.43110.22萬股0.490.65%
    688588凌志軟件44.19478.86萬股0.260.59%
    688169石頭科技375.8836.00萬股2.080.56%
    688001華興源創45.70237.63萬股0.250.55%
    688268華特氣體79.00333.14萬股0.400.51%
    688099晶晨股份54.17122.96萬股0.130.24%
    688028沃爾德52.8979.61萬股0.100.19%
    688009中國通號6.101550.83萬股0.010.16%
    688058寶蘭德135.6666.36萬股0.060.04%
    688106金宏氣體38.803714.17萬股-0.01-0.03%
    688466金科環境50.05751.66萬股-0.03-0.06%
    688188柏楚電子148.0442.58萬股-0.28-0.19%
    688139海爾生物50.15633.22萬股-0.10-0.20%
    688051佳華科技116.10186.92萬股-0.35-0.30%
    688039當虹科技93.8070.57萬股-0.30-0.32%
    688005容百科技34.07128.09萬股-0.13-0.38%
    688138清溢光電25.29585.91萬股-0.11-0.43%
    688101三達膜21.771750.37萬股-0.10-0.46%
    688199久日新材57.49102.66萬股-0.29-0.50%
    688598金博股份85.65145.52萬股-0.45-0.52%
    688196卓越新能39.25133.92萬股-0.23-0.58%
    688086紫晶存儲62.60256.20萬股-0.42-0.67%
    688333鉑力特52.15203.53萬股-0.35-0.67%
    688357建龍微納50.4658.92萬股-0.34-0.67%
    688208道通科技49.96115.90萬股-0.35-0.70%
    688516奧特維53.39220.32萬股-0.38-0.71%
    688016心脈醫療282.1635.65萬股-2.02-0.71%
    688122西部超導35.07159.01萬股-0.27-0.76%
    688365云科技59.19397.63萬股-0.48-0.80%
    688004博匯科技107.00465.89萬股-0.99-0.92%
    688218江蘇北人27.72122.07萬股-0.28-1.00%
    688036傳音控股62.55298.68萬股-0.65-1.03%
    688090瑞松科技65.8180.97萬股-0.69-1.04%
    688128中國電研20.18362.60萬股-0.22-1.08%
    688007光峰科技25.87152.61萬股-0.29-1.11%
    688003天準科技28.97181.69萬股-0.33-1.13%
    688126滬硅產業29.878295.80萬股-0.35-1.16%
    688168安博通94.7648.41萬股-1.14-1.19%
    688022瀚川智能42.8591.63萬股-0.55-1.27%
    688118普元信息40.72169.25萬股-0.55-1.33%
    688002睿創微納48.34231.06萬股-0.67-1.37%
    688178萬德斯42.42135.26萬股-0.59-1.37%
    688025杰普特50.8191.71萬股-0.74-1.44%
    688010福光股份39.02156.93萬股-0.61-1.54%
    688398賽特新材59.06116.73萬股-1.09-1.81%
    688360德馬科技60.34262.64萬股-1.21-1.97%
    688368晶豐明源78.5168.81萬股-1.59-1.99%
    688228開普云73.47126.53萬股-1.52-2.03%
    688080映翰通91.5893.11萬股-1.93-2.06%
    688078龍軟科技41.70156.91萬股-0.95-2.23%
    688006杭可科技45.33328.52萬股-1.05-2.26%
    688066航天宏圖52.30249.10萬股-1.22-2.28%
    688158優刻得73.00242.97萬股-1.79-2.39%
    688081興圖新科43.61116.33萬股-1.08-2.42%
    688186廣大特材36.30652.19萬股-0.95-2.55%
    688369致遠互聯70.59149.17萬股-2.03-2.80%
    688096京源環保26.34321.17萬股-0.85-3.13%
    688358祥生醫療74.94130.15萬股-2.88-3.70%
    688399碩世生物222.18238.42萬股-8.62-3.73%
    688321微芯生物59.42290.02萬股-2.38-3.85%
    688366昊海生科87.46122.95萬股-3.54-3.89%
    688098申聯生物21.06656.88萬股-0.89-4.05%
    688166博瑞醫藥54.91235.29萬股-2.39-4.17%
    688363華熙生物130.77244.00萬股-5.83-4.27%
    688310邁得醫療35.59220.03萬股-1.61-4.33%
    688011新光光電42.00248.10萬股-2.00-4.55%
    688566吉貝爾44.80607.84萬股-2.20-4.68%
    688202美迪西116.3098.99萬股-6.20-5.06%
    688068熱景生物64.87386.56萬股-3.64-5.31%
    688266澤璟制藥76.62287.95萬股-4.43-5.47%
    688222成都先導52.78332.89萬股-3.12-5.58%
    688389普門科技29.38369.09萬股-1.86-5.95%
    688298東方生物132.67408.03萬股-8.98-6.34%
    688026潔特生物81.32327.83萬股-5.65-6.50%
    688089嘉必優47.02393.52萬股-3.33-6.61%
    688189南新制藥52.38625.69萬股-3.90-6.93%
    688085三友醫療69.81361.70萬股-5.36-7.13%
    688177百奧泰56.00574.90萬股-4.60-7.59%
    688108賽諾醫療21.121186.97萬股-1.75-7.65%
      中財網
    各版頭條
    pop up description layer
    三级黄影片大全性爱视频 - 视频 - 在线观看 - 影视资讯 - 爱玉网